Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 26.9 27.95 26.9 27.2 1474.00
17 Jul, 2023 27.95 27.95 26.45 26.9 2062.00
14 Jul, 2023 25.95 27.9 25.95 27.55 7899.00
13 Jul, 2023 27.75 27.75 26.6 26.6 2556.00
12 Jul, 2023 27.9 28.0 26.5 27.75 6564.00
11 Jul, 2023 26.25 27.9 25.55 27.9 29.53 Thousand
10 Jul, 2023 27.5 27.85 26.5 26.6 19.81 Thousand
07 Jul, 2023 27.35 27.75 27.25 27.5 590.00
06 Jul, 2023 27.6 27.6 27.1 27.45 3790.00
05 Jul, 2023 27.65 28.2 26.55 27.9 4067.00