Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 35.55 | 35.55 | 34.1 | 34.1 | 719.00 |
| 31 Jul, 2023 | 35.9 | 35.9 | 33.5 | 35.9 | 28.96 Thousand |
| 28 Jul, 2023 | 34.2 | 34.2 | 32.75 | 34.2 | 26.93 Thousand |
| 27 Jul, 2023 | 32.6 | 32.6 | 31.05 | 32.6 | 9366.00 |
| 26 Jul, 2023 | 31.0 | 31.05 | 29.6 | 31.05 | 10.2 Thousand |
| 25 Jul, 2023 | 29.5 | 29.6 | 29.3 | 29.6 | 15.86 Thousand |
| 24 Jul, 2023 | 27.8 | 28.25 | 26.1 | 28.2 | 7627.00 |
| 21 Jul, 2023 | 27.1 | 27.45 | 26.25 | 26.95 | 8877.00 |
| 20 Jul, 2023 | 26.85 | 27.4 | 26.35 | 27.1 | 3048.00 |
| 19 Jul, 2023 | 26.35 | 27.65 | 26.35 | 26.9 | 3391.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD