Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 695.0 | 695.0 | 672.0 | 675.5 | 4836.00 |
| 10 Sep, 2007 | 682.0 | 685.0 | 665.1 | 682.25 | 6185.00 |
| 07 Sep, 2007 | 714.5 | 720.0 | 680.0 | 690.0 | 6951.00 |
| 06 Sep, 2007 | 695.15 | 710.0 | 690.15 | 691.3 | 7936.00 |
| 05 Sep, 2007 | 710.0 | 720.0 | 698.0 | 700.0 | 12.04 Thousand |
| 04 Sep, 2007 | 738.65 | 738.65 | 690.0 | 705.0 | 15.16 Thousand |
| 03 Sep, 2007 | 711.0 | 711.0 | 688.0 | 711.0 | 33.69 Thousand |
| 31 Aug, 2007 | 655.0 | 677.1 | 655.0 | 677.1 | 1433.00 |
| 30 Aug, 2007 | 1223.3 | 1289.8 | 1223.3 | 1289.8 | 65.15 Thousand |
| 29 Aug, 2007 | 1199.95 | 1245.0 | 1199.95 | 1230.1 | 6739.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD