Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 1300.0 | 1322.0 | 1250.1 | 1274.0 | 15.1 Thousand |
| 10 Aug, 2007 | 1240.1 | 1299.8 | 1240.1 | 1280.0 | 4878.00 |
| 09 Aug, 2007 | 1330.0 | 1364.0 | 1280.0 | 1282.0 | 22.18 Thousand |
| 08 Aug, 2007 | 1320.0 | 1325.0 | 1250.0 | 1300.0 | 18.64 Thousand |
| 07 Aug, 2007 | 1326.0 | 1359.8 | 1286.0 | 1286.0 | 7963.00 |
| 06 Aug, 2007 | 1355.0 | 1379.9 | 1315.0 | 1343.0 | 5603.00 |
| 03 Aug, 2007 | 1399.0 | 1400.0 | 1366.0 | 1380.0 | 3315.00 |
| 02 Aug, 2007 | 1365.0 | 1404.0 | 1361.0 | 1365.0 | 12.2 Thousand |
| 01 Aug, 2007 | 1390.0 | 1404.0 | 1326.15 | 1335.5 | 15.09 Thousand |
| 31 Jul, 2007 | 1414.0 | 1440.0 | 1375.1 | 1388.0 | 12.33 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD