Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 642.0 | 645.0 | 609.5 | 619.95 | 16.68 Thousand |
| 24 Sep, 2007 | 649.9 | 661.0 | 630.1 | 630.1 | 16.63 Thousand |
| 21 Sep, 2007 | 636.0 | 650.0 | 636.0 | 649.9 | 9075.00 |
| 20 Sep, 2007 | 632.0 | 664.0 | 632.0 | 654.0 | 13 Thousand |
| 19 Sep, 2007 | 670.0 | 674.0 | 648.0 | 650.0 | 14.04 Thousand |
| 18 Sep, 2007 | 670.0 | 670.0 | 645.0 | 647.0 | 11.66 Thousand |
| 17 Sep, 2007 | 655.0 | 666.0 | 645.25 | 655.0 | 8991.00 |
| 14 Sep, 2007 | 656.0 | 666.0 | 631.05 | 652.5 | 11.05 Thousand |
| 13 Sep, 2007 | 660.0 | 666.0 | 635.0 | 647.8 | 5981.00 |
| 12 Sep, 2007 | 689.5 | 689.5 | 643.7 | 678.0 | 15.85 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD