Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 618.0 | 618.0 | 575.0 | 590.0 | 19.02 Thousand |
| 23 Oct, 2007 | 615.0 | 615.0 | 575.0 | 602.9 | 22.48 Thousand |
| 22 Oct, 2007 | 602.0 | 602.0 | 581.55 | 590.0 | 12.17 Thousand |
| 19 Oct, 2007 | 643.1 | 643.1 | 611.25 | 611.25 | 6557.00 |
| 18 Oct, 2007 | 690.0 | 700.0 | 643.1 | 643.1 | 14.64 Thousand |
| 17 Oct, 2007 | 649.1 | 685.0 | 646.65 | 685.0 | 38.74 Thousand |
| 16 Oct, 2007 | 680.0 | 689.0 | 663.1 | 680.0 | 13.04 Thousand |
| 15 Oct, 2007 | 661.0 | 693.0 | 661.0 | 680.0 | 26.3 Thousand |
| 12 Oct, 2007 | 653.0 | 689.8 | 651.05 | 675.0 | 54.45 Thousand |
| 11 Oct, 2007 | 675.0 | 685.0 | 647.05 | 679.0 | 28.14 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD