Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 2.65 | 2.65 | 2.65 | 2.65 | 3505.00 |
| 25 Aug, 2015 | 2.75 | 2.75 | 2.75 | 2.75 | 1500.00 |
| 24 Aug, 2015 | 2.85 | 2.85 | 2.85 | 2.85 | 9110.00 |
| 21 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 4149.00 |
| 20 Aug, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 2010.00 |
| 19 Aug, 2015 | 3.3 | 3.6 | 3.3 | 3.3 | 76.42 Thousand |
| 18 Aug, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 326.5 Thousand |
| 17 Aug, 2015 | 3.3 | 3.3 | 3.3 | 3.3 | 8780.00 |
| 14 Aug, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 1668.00 |
| 13 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 1231.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD