Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 2.65 2.65 2.65 2.65 221.00
23 Sep, 2015 2.55 2.55 2.55 2.55 1973.00
22 Sep, 2015 2.6 2.6 2.4 2.45 66.28 Thousand
21 Sep, 2015 2.5 2.5 2.5 2.5 3479.00
18 Sep, 2015 2.4 2.4 2.4 2.4 25.21 Thousand
16 Sep, 2015 2.3 2.3 2.3 2.3 11.75 Thousand
15 Sep, 2015 2.2 2.2 2.2 2.2 6226.00
14 Sep, 2015 2.1 2.1 2.1 2.1 158.00
11 Sep, 2015 2.0 2.0 1.95 2.0 25.27 Thousand
10 Sep, 2015 1.85 1.95 1.85 1.95 44.32 Thousand