Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 1.95 1.95 1.95 1.95 1000.00
28 Jul, 2015 1.9 1.9 1.9 1.9 4000.00
27 Jul, 2015 1.85 1.85 1.85 1.85 377.00
24 Jul, 2015 1.8 1.8 1.8 1.8 3722.00
23 Jul, 2015 1.75 1.75 1.75 1.75 4303.00
22 Jul, 2015 1.7 1.7 1.7 1.7 5101.00
21 Jul, 2015 1.65 1.65 1.65 1.65 2350.00
20 Jul, 2015 1.6 1.6 1.6 1.6 2268.00
17 Jul, 2015 1.55 1.55 1.55 1.55 64.24 Thousand
16 Jul, 2015 1.5 1.5 1.5 1.5 5642.00