Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 1.3 | 1.35 | 1.25 | 1.3 | 37.58 Thousand |
| 10 Mar, 2017 | 1.4 | 1.4 | 1.3 | 1.35 | 7499.00 |
| 09 Mar, 2017 | 1.35 | 1.35 | 1.3 | 1.3 | 40.31 Thousand |
| 08 Mar, 2017 | 1.4 | 1.4 | 1.3 | 1.3 | 25.19 Thousand |
| 07 Mar, 2017 | 1.45 | 1.45 | 1.35 | 1.4 | 48.72 Thousand |
| 06 Mar, 2017 | 1.45 | 1.45 | 1.35 | 1.4 | 78.97 Thousand |
| 03 Mar, 2017 | 1.4 | 1.45 | 1.4 | 1.45 | 26.05 Thousand |
| 02 Mar, 2017 | 1.45 | 1.5 | 1.4 | 1.45 | 88.81 Thousand |
| 01 Mar, 2017 | 1.45 | 1.5 | 1.4 | 1.45 | 63.06 Thousand |
| 28 Feb, 2017 | 1.4 | 1.45 | 1.4 | 1.45 | 9874.00 |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD