Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 1.05 | 1.1 | 1.0 | 1.1 | 171.98 Thousand |
| 11 Apr, 2017 | 1.1 | 1.1 | 1.05 | 1.05 | 89.3 Thousand |
| 10 Apr, 2017 | 1.1 | 1.1 | 1.05 | 1.1 | 29.31 Thousand |
| 07 Apr, 2017 | 1.05 | 1.1 | 1.05 | 1.1 | 137.95 Thousand |
| 06 Apr, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 15.65 Thousand |
| 05 Apr, 2017 | 1.0 | 1.1 | 1.0 | 1.0 | 146.18 Thousand |
| 03 Apr, 2017 | 1.05 | 1.1 | 1.05 | 1.05 | 89.79 Thousand |
| 31 Mar, 2017 | 1.15 | 1.15 | 1.1 | 1.1 | 20.28 Thousand |
| 30 Mar, 2017 | 1.1 | 1.15 | 1.05 | 1.15 | 87.58 Thousand |
| 29 Mar, 2017 | 1.1 | 1.15 | 1.1 | 1.1 | 30.58 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD