Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 1.0 | 1.1 | 1.0 | 1.1 | 56.01 Thousand |
| 26 Apr, 2017 | 1.05 | 1.05 | 1.0 | 1.05 | 18.61 Thousand |
| 25 Apr, 2017 | 1.0 | 1.05 | 1.0 | 1.05 | 12.6 Thousand |
| 24 Apr, 2017 | 1.05 | 1.05 | 1.0 | 1.0 | 3248.00 |
| 21 Apr, 2017 | 1.0 | 1.05 | 1.0 | 1.05 | 32.28 Thousand |
| 20 Apr, 2017 | 1.0 | 1.05 | 1.0 | 1.0 | 43.69 Thousand |
| 19 Apr, 2017 | 1.05 | 1.1 | 1.05 | 1.05 | 108.07 Thousand |
| 18 Apr, 2017 | 1.05 | 1.1 | 1.05 | 1.1 | 40.75 Thousand |
| 17 Apr, 2017 | 1.05 | 1.1 | 1.0 | 1.05 | 34.19 Thousand |
| 13 Apr, 2017 | 1.05 | 1.1 | 1.05 | 1.05 | 62.05 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD