Equippp Social Impact Technologies Limited (EQUIPPP)
INR 19.95
(0.0%)
INR 19.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 1.5 | 1.55 | 1.5 | 1.55 | 245.48 Thousand |
| 09 Feb, 2017 | 1.5 | 1.55 | 1.5 | 1.5 | 56.62 Thousand |
| 08 Feb, 2017 | 1.55 | 1.55 | 1.45 | 1.55 | 37.13 Thousand |
| 07 Feb, 2017 | 1.55 | 1.55 | 1.5 | 1.5 | 60.61 Thousand |
| 06 Feb, 2017 | 1.5 | 1.55 | 1.5 | 1.55 | 27.74 Thousand |
| 03 Feb, 2017 | 1.5 | 1.55 | 1.5 | 1.5 | 32.42 Thousand |
| 02 Feb, 2017 | 1.5 | 1.55 | 1.5 | 1.5 | 59.95 Thousand |
| 01 Feb, 2017 | 1.55 | 1.6 | 1.5 | 1.5 | 18.66 Thousand |
| 31 Jan, 2017 | 1.5 | 1.55 | 1.5 | 1.55 | 60.58 Thousand |
| 30 Jan, 2017 | 1.45 | 1.5 | 1.45 | 1.5 | 71.58 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD