Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 0.75 0.75 0.65 0.75 95.13 Thousand
05 Jun, 2018 0.7 0.7 0.6 0.7 21.64 Thousand
04 Jun, 2018 0.65 0.65 0.6 0.65 117.43 Thousand
01 Jun, 2018 0.6 0.6 0.6 0.6 3135.00
31 May, 2018 0.55 0.55 0.55 0.55 17.68 Thousand
30 May, 2018 0.5 0.5 0.45 0.5 69.47 Thousand
29 May, 2018 0.45 0.45 0.45 0.45 581.00
28 May, 2018 0.4 0.4 0.4 0.4 247.00
25 May, 2018 0.35 0.35 0.35 0.35 2079.00
24 May, 2018 0.3 0.3 0.3 0.3 520.00