Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 0.45 0.5 0.4 0.5 10.78 Thousand
27 Sep, 2018 0.45 0.45 0.45 0.45 9205.00
26 Sep, 2018 0.45 0.5 0.45 0.45 11.49 Thousand
25 Sep, 2018 0.45 0.45 0.4 0.45 37.3 Thousand
24 Sep, 2018 0.4 0.5 0.4 0.4 31.03 Thousand
21 Sep, 2018 0.4 0.45 0.4 0.45 5565.00
19 Sep, 2018 0.5 0.5 0.4 0.4 2895.00
18 Sep, 2018 0.5 0.5 0.45 0.45 15.5 Thousand
17 Sep, 2018 0.45 0.5 0.4 0.5 109.31 Thousand
10 Sep, 2018 0.45 0.45 0.45 0.45 3200.00