Equippp Social Impact Technologies Limited (EQUIPPP)

INR 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 0.45 0.45 0.45 0.45 401.00
27 Aug, 2018 0.45 0.45 0.45 0.45 1.00
13 Aug, 2018 0.5 0.5 0.4 0.45 14.48 Thousand
06 Aug, 2018 0.45 0.5 0.45 0.45 29.32 Thousand
30 Jul, 2018 0.5 0.5 0.5 0.5 1000.00
16 Jul, 2018 0.5 0.5 0.5 0.5 2076.00
09 Jul, 2018 0.55 0.55 0.55 0.55 2015.00
25 Jun, 2018 0.6 0.6 0.6 0.6 412.00
18 Jun, 2018 0.65 0.65 0.65 0.65 2224.00
11 Jun, 2018 0.8 0.8 0.7 0.7 15.3 Thousand