EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 38.0 38.4 36.52 36.74 65.38 Thousand
08 Jan, 2003 37.4 38.8 37.4 38.0 23.53 Thousand
07 Jan, 2003 37.98 38.0 37.2 37.3 14.12 Thousand
06 Jan, 2003 38.4 38.66 37.52 37.7 29.36 Thousand
03 Jan, 2003 39.3 39.38 38.22 38.5 13.62 Thousand
02 Jan, 2003 39.38 39.4 39.0 39.02 21.56 Thousand
01 Jan, 2003 39.0 39.14 38.8 39.04 10.63 Thousand
31 Dec, 2002 38.9 39.5 38.8 39.0 56.37 Thousand
30 Dec, 2002 39.2 39.54 38.8 38.88 20.92 Thousand
27 Dec, 2002 40.34 40.78 39.04 39.44 22.52 Thousand