EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 31.8 32.1 30.8 31.02 22.12 Thousand
05 Feb, 2003 33.2 33.2 31.62 31.88 21.13 Thousand
04 Feb, 2003 32.26 34.0 32.26 32.82 59.45 Thousand
03 Feb, 2003 31.26 32.0 31.0 31.88 10.72 Thousand
31 Jan, 2003 31.8 31.8 30.8 31.0 18.49 Thousand
30 Jan, 2003 31.4 32.4 31.4 31.84 16.72 Thousand
29 Jan, 2003 33.2 33.2 31.52 31.9 31.99 Thousand
28 Jan, 2003 32.96 33.0 32.02 32.3 33.15 Thousand
27 Jan, 2003 32.7 32.8 31.64 32.16 48.95 Thousand
24 Jan, 2003 34.5 34.9 32.66 32.8 58.04 Thousand