EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 40.26 40.64 40.0 40.26 18.69 Thousand
25 Dec, 2002 40.1 40.1 40.1 40.1 -
24 Dec, 2002 40.54 40.92 39.9 40.1 24.91 Thousand
23 Dec, 2002 40.6 41.0 40.22 40.44 26.77 Thousand
20 Dec, 2002 41.72 41.98 39.72 40.24 85.59 Thousand
19 Dec, 2002 42.48 42.76 40.86 41.16 122.21 Thousand
18 Dec, 2002 41.14 43.7 41.14 41.98 290.9 Thousand
17 Dec, 2002 40.8 41.4 40.0 40.06 268.12 Thousand
16 Dec, 2002 41.0 41.88 40.0 40.32 280.08 Thousand
13 Dec, 2002 38.02 40.2 38.0 39.16 150.68 Thousand