EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 27.2 27.46 26.96 27.28 9690.00
02 Apr, 2003 26.4 27.3 26.3 26.98 9126.00
01 Apr, 2003 25.02 26.6 25.02 26.38 14.21 Thousand
31 Mar, 2003 26.0 26.0 25.2 25.28 9910.00
28 Mar, 2003 25.92 26.36 25.62 25.78 16.78 Thousand
27 Mar, 2003 26.04 26.4 25.92 26.0 11.53 Thousand
26 Mar, 2003 26.6 26.6 25.9 26.04 22.07 Thousand
25 Mar, 2003 26.3 27.6 25.86 26.08 116.41 Thousand
24 Mar, 2003 27.22 27.22 26.8 26.92 14.68 Thousand
21 Mar, 2003 26.02 27.64 26.02 27.38 44.07 Thousand