EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 27.2 27.2 25.3 26.44 9224.00
16 Apr, 2003 27.0 27.52 27.0 27.1 5006.00
15 Apr, 2003 27.0 27.4 26.62 27.1 5394.00
14 Apr, 2003 26.82 26.82 26.82 26.82 -
11 Apr, 2003 27.5 27.54 26.6 26.82 26.63 Thousand
10 Apr, 2003 28.0 28.3 26.62 26.86 18.59 Thousand
09 Apr, 2003 28.6 28.6 27.64 28.12 31.04 Thousand
08 Apr, 2003 28.8 29.7 28.8 29.38 24.44 Thousand
07 Apr, 2003 29.06 29.76 28.98 29.36 34.34 Thousand
04 Apr, 2003 27.2 28.9 27.2 28.74 87.51 Thousand