EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 26.04 26.04 26.04 26.04 -
30 Apr, 2003 26.5 26.96 24.9 26.04 52.82 Thousand
29 Apr, 2003 27.0 27.2 26.8 26.82 6032.00
28 Apr, 2003 26.96 26.96 26.62 26.78 4222.00
25 Apr, 2003 27.0 27.16 26.7 26.8 4222.00
24 Apr, 2003 26.86 27.2 26.8 26.94 7090.00
23 Apr, 2003 27.1 27.2 26.6 26.9 65.13 Thousand
22 Apr, 2003 26.6 27.36 26.6 26.82 30.47 Thousand
21 Apr, 2003 26.62 26.98 26.46 26.64 8694.00
18 Apr, 2003 26.44 26.44 26.44 26.44 -