EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 45.12 46.8 44.7 46.48 344.78 Thousand
15 Oct, 2003 45.34 45.58 43.4 44.38 221.05 Thousand
14 Oct, 2003 47.0 47.02 44.3 44.66 253.75 Thousand
13 Oct, 2003 46.04 47.4 45.6 46.74 346.15 Thousand
10 Oct, 2003 47.14 48.28 45.16 45.5 431.81 Thousand
09 Oct, 2003 41.8 47.56 41.62 46.48 1.02 Million
08 Oct, 2003 42.8 42.96 41.28 41.9 147.2 Thousand
07 Oct, 2003 43.6 44.0 42.0 42.2 305.36 Thousand
06 Oct, 2003 41.62 43.3 41.38 42.94 447.95 Thousand
03 Oct, 2003 41.08 41.78 40.32 41.14 159.82 Thousand