EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 51.36 52.6 48.62 49.22 179.5 Thousand
12 Nov, 2003 50.72 51.8 46.0 50.0 158.85 Thousand
11 Nov, 2003 51.74 52.1 50.0 50.2 209.36 Thousand
10 Nov, 2003 51.22 52.6 50.42 51.48 125.92 Thousand
07 Nov, 2003 51.4 52.7 50.46 51.06 530.35 Thousand
06 Nov, 2003 47.72 51.5 47.02 50.9 682.58 Thousand
05 Nov, 2003 48.0 48.0 46.7 47.14 127.19 Thousand
04 Nov, 2003 48.0 48.2 46.52 46.88 172.57 Thousand
03 Nov, 2003 48.0 48.72 47.0 47.76 350.36 Thousand
31 Oct, 2003 46.8 49.0 46.6 47.36 457.31 Thousand