EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 47.52 51.44 47.52 50.38 387.96 Thousand
26 Nov, 2003 46.94 46.94 46.94 46.94 -
25 Nov, 2003 46.8 48.0 46.36 46.94 95.49 Thousand
24 Nov, 2003 46.6 46.9 45.4 46.28 62.47 Thousand
21 Nov, 2003 44.8 46.6 43.98 45.7 112.88 Thousand
20 Nov, 2003 48.0 48.2 45.0 45.6 70.62 Thousand
19 Nov, 2003 48.4 48.5 46.8 47.14 55.49 Thousand
18 Nov, 2003 49.74 49.8 48.02 48.6 79.98 Thousand
17 Nov, 2003 48.5 49.38 47.4 48.7 80.39 Thousand
14 Nov, 2003 49.52 49.52 47.6 47.86 140.29 Thousand