EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 55.1 55.1 55.1 55.1 -
24 Dec, 2003 55.22 55.8 54.58 55.1 147.23 Thousand
23 Dec, 2003 55.8 57.4 54.2 54.76 294.32 Thousand
22 Dec, 2003 54.92 56.36 54.2 55.38 297.97 Thousand
19 Dec, 2003 54.4 55.6 53.6 54.36 227.83 Thousand
18 Dec, 2003 52.8 54.38 52.26 53.9 133.94 Thousand
17 Dec, 2003 53.0 53.6 52.2 52.44 67.48 Thousand
16 Dec, 2003 54.0 54.0 51.8 52.78 98.89 Thousand
15 Dec, 2003 54.28 55.0 53.6 53.96 231.9 Thousand
12 Dec, 2003 52.4 54.4 51.2 53.44 437.24 Thousand