EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 54.16 55.2 53.6 53.98 45.74 Thousand
07 Jan, 2004 54.0 54.8 53.0 53.62 69.87 Thousand
06 Jan, 2004 57.0 57.6 54.4 54.98 55.3 Thousand
05 Jan, 2004 58.54 59.2 56.62 57.02 172.75 Thousand
02 Jan, 2004 56.8 58.8 56.6 57.88 146.01 Thousand
01 Jan, 2004 56.2 56.98 55.8 56.62 73.82 Thousand
31 Dec, 2003 56.1 56.6 55.24 56.12 117.32 Thousand
30 Dec, 2003 57.0 57.3 55.4 56.04 164.32 Thousand
29 Dec, 2003 57.0 57.6 56.04 56.72 153.72 Thousand
26 Dec, 2003 56.0 57.28 55.6 56.34 111.17 Thousand