EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 40.2 41.1 38.04 38.42 123.35 Thousand
17 Sep, 2003 40.46 40.8 39.52 39.88 149.74 Thousand
16 Sep, 2003 39.1 40.0 38.6 39.66 101.15 Thousand
15 Sep, 2003 40.0 40.8 39.0 39.12 101.3 Thousand
12 Sep, 2003 41.0 42.0 39.8 40.06 184.52 Thousand
11 Sep, 2003 41.3 42.72 40.8 41.08 203.85 Thousand
10 Sep, 2003 41.8 43.4 41.22 41.5 382.4 Thousand
09 Sep, 2003 43.58 44.0 41.32 41.8 370.2 Thousand
08 Sep, 2003 40.8 42.9 39.7 42.54 526.16 Thousand
05 Sep, 2003 40.6 40.6 39.86 39.96 84.06 Thousand