Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 145.95 146.15 143.1 143.55 1.43 Million
24 Nov, 2023 147.4 147.5 145.05 145.35 1.96 Million
23 Nov, 2023 145.35 147.65 144.6 146.9 3.35 Million
22 Nov, 2023 147.6 147.8 142.25 144.75 2.94 Million
21 Nov, 2023 142.15 149.4 141.85 146.45 11.34 Million
20 Nov, 2023 143.05 144.75 140.8 141.8 2.7 Million
17 Nov, 2023 145.9 145.9 141.25 141.9 2.87 Million
16 Nov, 2023 147.4 149.2 144.65 145.25 3.08 Million
15 Nov, 2023 147.05 148.15 143.8 147.2 5.34 Million
13 Nov, 2023 144.0 149.4 142.5 146.4 12.34 Million