Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 141.0 142.2 140.0 140.3 1.32 Million
10 Oct, 2023 138.25 142.35 138.25 139.65 2.13 Million
09 Oct, 2023 140.1 140.95 137.05 138.15 2.19 Million
06 Oct, 2023 143.2 144.4 142.15 142.85 1.09 Million
05 Oct, 2023 143.5 144.55 142.25 143.15 1.43 Million
04 Oct, 2023 145.0 145.4 141.15 142.65 1.73 Million
03 Oct, 2023 145.1 147.55 143.5 145.45 1.9 Million
29 Sep, 2023 147.1 149.6 146.65 147.45 1.44 Million
28 Sep, 2023 146.05 149.35 144.1 146.55 2.73 Million
27 Sep, 2023 141.85 146.4 141.25 145.3 2.47 Million