INR 176.2
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 131.25 | 132.5 | 128.15 | 129.25 | 2.36 Million |
08 Nov, 2023 | 131.3 | 131.8 | 128.5 | 130.25 | 2.62 Million |
07 Nov, 2023 | 128.6 | 132.4 | 127.3 | 130.6 | 4.82 Million |
06 Nov, 2023 | 130.9 | 130.9 | 127.45 | 128.25 | 2.25 Million |
03 Nov, 2023 | 126.4 | 131.8 | 126.35 | 129.25 | 4.3 Million |
02 Nov, 2023 | 125.45 | 126.55 | 124.9 | 125.55 | 2.17 Million |
01 Nov, 2023 | 123.9 | 124.95 | 122.3 | 123.55 | 2.77 Million |
31 Oct, 2023 | 129.5 | 129.55 | 121.8 | 123.7 | 3.87 Million |
30 Oct, 2023 | 128.5 | 129.55 | 125.2 | 126.8 | 4.14 Million |
27 Oct, 2023 | 120.9 | 128.4 | 120.2 | 126.6 | 7.66 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY