Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 122.4 123.7 116.45 118.95 6.45 Million
25 Oct, 2023 128.0 130.2 121.45 123.8 3.51 Million
23 Oct, 2023 136.75 137.85 126.0 127.1 4.45 Million
20 Oct, 2023 140.4 142.6 135.65 136.1 3.49 Million
19 Oct, 2023 135.2 141.25 135.2 139.55 6.65 Million
18 Oct, 2023 138.5 140.3 134.0 134.95 3.24 Million
17 Oct, 2023 140.7 142.25 136.5 138.2 2.81 Million
16 Oct, 2023 140.1 140.9 137.3 139.0 2.74 Million
13 Oct, 2023 141.9 144.15 139.75 140.1 3.37 Million
12 Oct, 2023 140.6 144.2 139.6 141.35 3.68 Million