INR 176.2
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 161.0 | 163.45 | 159.0 | 161.7 | 4.83 Million |
22 Dec, 2023 | 156.9 | 162.6 | 155.35 | 161.0 | 5.96 Million |
21 Dec, 2023 | 150.0 | 156.75 | 147.4 | 156.05 | 7.31 Million |
20 Dec, 2023 | 166.75 | 167.55 | 148.2 | 152.0 | 8.46 Million |
19 Dec, 2023 | 169.0 | 169.4 | 163.7 | 165.7 | 4.99 Million |
18 Dec, 2023 | 167.5 | 170.9 | 164.3 | 168.7 | 7.57 Million |
15 Dec, 2023 | 169.5 | 172.6 | 167.0 | 168.2 | 11.43 Million |
14 Dec, 2023 | 160.9 | 171.75 | 157.7 | 169.0 | 35.81 Million |
13 Dec, 2023 | 158.6 | 161.45 | 156.5 | 159.2 | 5.3 Million |
12 Dec, 2023 | 162.0 | 164.4 | 157.15 | 157.9 | 6.83 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY