Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 224.05 239.7 218.6 233.65 18.63 Million
23 Jan, 2024 244.5 244.8 218.0 222.15 14 Million
20 Jan, 2024 242.0 256.2 240.0 242.15 21.39 Million
19 Jan, 2024 225.7 237.0 222.2 233.95 17.27 Million
18 Jan, 2024 218.1 225.5 205.0 223.55 15.17 Million
17 Jan, 2024 217.0 227.8 213.0 217.8 9.81 Million
16 Jan, 2024 227.7 229.45 215.35 219.85 10.16 Million
15 Jan, 2024 215.3 232.5 209.95 227.5 31.5 Million
12 Jan, 2024 218.8 221.55 211.35 213.85 12.91 Million
11 Jan, 2024 198.25 218.8 197.35 216.4 46.98 Million