Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 222.0 222.1 213.0 218.3 4.87 Million
21 Feb, 2024 227.4 231.25 217.75 219.85 5.99 Million
20 Feb, 2024 231.6 231.85 224.3 225.95 4.19 Million
19 Feb, 2024 219.0 236.0 217.6 231.0 15.82 Million
16 Feb, 2024 217.6 220.55 215.65 217.55 4.21 Million
15 Feb, 2024 217.0 222.15 214.3 215.9 7.67 Million
14 Feb, 2024 202.95 216.4 201.25 215.2 9.65 Million
13 Feb, 2024 200.05 210.15 192.15 206.45 9.99 Million
12 Feb, 2024 228.35 228.35 199.1 201.45 12.67 Million
09 Feb, 2024 241.7 241.75 222.0 226.4 9.54 Million