Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 179.0 198.3 179.0 195.9 40.94 Million
20 Mar, 2024 181.7 184.75 173.5 174.45 7.79 Million
19 Mar, 2024 185.0 187.95 178.75 180.0 4.8 Million
18 Mar, 2024 190.0 195.75 182.7 185.3 9.34 Million
15 Mar, 2024 195.9 200.4 183.0 188.8 8.5 Million
14 Mar, 2024 187.45 199.25 183.65 195.85 8.08 Million
13 Mar, 2024 210.2 214.5 184.75 186.75 12.89 Million
12 Mar, 2024 216.75 216.75 204.45 211.15 6.29 Million
11 Mar, 2024 226.85 226.9 215.05 216.8 3.57 Million
07 Mar, 2024 226.0 228.35 223.2 225.75 3.32 Million