Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 223.0 233.6 222.25 225.4 12.21 Million
05 Apr, 2024 220.0 224.5 217.35 221.7 4.96 Million
04 Apr, 2024 222.1 225.1 218.05 220.5 6.36 Million
03 Apr, 2024 216.0 224.5 215.6 220.9 11.33 Million
02 Apr, 2024 211.0 218.9 208.4 218.25 13.11 Million
01 Apr, 2024 203.9 212.0 203.65 210.75 7.11 Million
28 Mar, 2024 203.0 208.4 200.75 201.95 10.74 Million
27 Mar, 2024 207.8 213.5 198.1 199.75 15.54 Million
26 Mar, 2024 197.25 209.75 195.25 206.25 19.53 Million
22 Mar, 2024 195.9 198.0 192.05 196.55 12.11 Million