Engineers India Limited (ENGINERSIN.NS)

INR 250.52

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 214.9 223.35 213.25 222.05 11.65 Million
24 Apr, 2024 209.1 216.7 207.55 214.1 7.55 Million
23 Apr, 2024 210.65 211.85 207.45 207.75 3.07 Million
22 Apr, 2024 207.3 210.5 207.0 209.45 2.68 Million
19 Apr, 2024 203.3 207.8 200.1 204.75 5.47 Million
18 Apr, 2024 214.0 218.2 205.2 207.5 5.01 Million
16 Apr, 2024 209.0 216.4 208.0 210.25 4.34 Million
15 Apr, 2024 214.05 217.2 206.6 212.35 5.12 Million
12 Apr, 2024 222.0 224.15 217.25 218.35 3.5 Million
10 Apr, 2024 223.1 226.55 220.35 223.0 3.7 Million