Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 129.5 129.55 121.8 123.7 3.87 Million
30 Oct, 2023 128.5 129.55 125.2 126.8 4.14 Million
27 Oct, 2023 120.9 128.4 120.2 126.6 7.66 Million
26 Oct, 2023 122.4 123.7 116.45 118.95 6.45 Million
25 Oct, 2023 128.0 130.2 121.45 123.8 3.51 Million
23 Oct, 2023 136.75 137.85 126.0 127.1 4.45 Million
20 Oct, 2023 140.4 142.6 135.65 136.1 3.49 Million
19 Oct, 2023 135.2 141.25 135.2 139.55 6.65 Million
18 Oct, 2023 138.5 140.3 134.0 134.95 3.24 Million
17 Oct, 2023 140.7 142.25 136.5 138.2 2.81 Million