Engineers India Limited (ENGINERSIN.NS)

INR 250.52

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 215.0 223.7 207.25 222.0 7.17 Million
09 May, 2024 226.4 228.45 212.0 213.55 5.7 Million
08 May, 2024 224.0 229.35 221.85 226.25 4.61 Million
07 May, 2024 234.6 236.65 221.8 224.3 6.07 Million
06 May, 2024 244.25 244.65 228.35 233.5 5.06 Million
03 May, 2024 246.35 246.35 238.3 242.15 6.48 Million
02 May, 2024 247.0 252.5 243.5 244.8 8.07 Million
30 Apr, 2024 240.95 250.25 237.95 244.6 20.26 Million
29 Apr, 2024 240.0 243.2 234.4 238.5 10.93 Million
26 Apr, 2024 223.5 239.4 222.3 236.85 29.3 Million