Engineers India Limited (ENGINERSIN.NS)
INR 176.2
(-1.37%)
INR 176.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 233.4 | 233.4 | 219.45 | 224.35 | 8.51 Million |
| 05 Mar, 2024 | 223.1 | 237.9 | 221.3 | 233.15 | 25.87 Million |
| 04 Mar, 2024 | 217.0 | 226.5 | 213.0 | 222.3 | 8.98 Million |
| 02 Mar, 2024 | 217.2 | 217.3 | 214.6 | 215.7 | 482.28 Thousand |
| 01 Mar, 2024 | 212.5 | 217.55 | 210.55 | 215.7 | 4.82 Million |
| 29 Feb, 2024 | 205.0 | 212.35 | 202.0 | 209.55 | 6.24 Million |
| 28 Feb, 2024 | 213.95 | 214.9 | 203.65 | 205.55 | 5.57 Million |
| 27 Feb, 2024 | 216.0 | 218.85 | 211.9 | 213.55 | 4.57 Million |
| 26 Feb, 2024 | 220.45 | 221.45 | 215.55 | 216.25 | 2.68 Million |
| 23 Feb, 2024 | 219.7 | 227.0 | 219.05 | 220.45 | 5.15 Million |
7036
ATBHF
20MICRONS
ONMDW
OPK
SKLTY