Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 199.8 199.8 195.0 197.05 4.43 Million
09 Jan, 2024 200.15 204.0 195.65 199.6 7.25 Million
08 Jan, 2024 199.75 204.45 194.0 199.15 9.64 Million
05 Jan, 2024 202.0 204.9 194.6 199.45 10.79 Million
04 Jan, 2024 205.1 205.5 199.45 201.1 9.04 Million
03 Jan, 2024 196.1 209.5 194.35 203.85 47.22 Million
02 Jan, 2024 182.7 204.4 176.2 197.2 56.85 Million
01 Jan, 2024 172.45 184.8 170.25 181.75 26.97 Million
29 Dec, 2023 174.3 177.35 169.2 171.45 10.39 Million
28 Dec, 2023 163.5 175.25 162.05 172.5 31.91 Million