Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 239.4 273.9 239.3 261.35 57.38 Million
01 Feb, 2024 237.9 239.9 231.75 236.9 7.13 Million
31 Jan, 2024 233.9 237.95 231.0 233.85 6.89 Million
30 Jan, 2024 237.3 239.0 231.75 232.9 4.81 Million
29 Jan, 2024 234.9 242.2 233.55 234.85 6.74 Million
25 Jan, 2024 235.0 236.05 231.25 232.55 5.01 Million
24 Jan, 2024 224.05 239.7 218.6 233.65 18.63 Million
23 Jan, 2024 244.5 244.8 218.0 222.15 14 Million
20 Jan, 2024 242.0 256.2 240.0 242.15 21.39 Million
19 Jan, 2024 225.7 237.0 222.2 233.95 17.27 Million