Engineers India Limited (ENGINERSIN.NS)

INR 250.52

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 269.9 270.6 241.1 260.4 12.23 Million
22 Jul, 2024 260.0 273.4 256.3 268.7 8.18 Million
19 Jul, 2024 267.35 273.0 260.35 261.85 11.05 Million
18 Jul, 2024 281.45 283.4 267.05 268.2 9.65 Million
16 Jul, 2024 283.35 291.0 279.0 281.45 10.63 Million
15 Jul, 2024 290.0 290.7 278.2 282.4 7.85 Million
12 Jul, 2024 292.0 303.9 286.4 287.95 30.16 Million
11 Jul, 2024 263.7 295.0 261.15 290.25 58.81 Million
10 Jul, 2024 265.85 266.8 252.0 262.25 6.52 Million
09 Jul, 2024 274.85 276.35 263.0 264.15 6.18 Million