Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 163.5 175.25 162.05 172.5 31.91 Million
27 Dec, 2023 162.05 168.6 161.6 162.45 8.25 Million
26 Dec, 2023 161.0 163.45 159.0 161.7 4.83 Million
22 Dec, 2023 156.9 162.6 155.35 161.0 5.96 Million
21 Dec, 2023 150.0 156.75 147.4 156.05 7.31 Million
20 Dec, 2023 166.75 167.55 148.2 152.0 8.46 Million
19 Dec, 2023 169.0 169.4 163.7 165.7 4.99 Million
18 Dec, 2023 167.5 170.9 164.3 168.7 7.57 Million
15 Dec, 2023 169.5 172.6 167.0 168.2 11.43 Million
14 Dec, 2023 160.9 171.75 157.7 169.0 35.81 Million