Engineers India Limited (ENGINERSIN.NS)
INR 250.52
(0.23%)
INR 250.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 269.7 | 282.0 | 266.15 | 272.9 | 16.17 Million |
| 05 Jul, 2024 | 270.0 | 276.25 | 267.5 | 268.5 | 12.76 Million |
| 04 Jul, 2024 | 263.9 | 270.0 | 260.0 | 268.95 | 10.34 Million |
| 03 Jul, 2024 | 258.8 | 265.0 | 256.9 | 263.05 | 7.78 Million |
| 02 Jul, 2024 | 257.4 | 263.4 | 254.0 | 257.75 | 7.14 Million |
| 01 Jul, 2024 | 251.0 | 256.9 | 248.4 | 256.25 | 4.24 Million |
| 28 Jun, 2024 | 252.95 | 255.28 | 249.35 | 250.84 | 3.35 Million |
| 27 Jun, 2024 | 248.0 | 253.1 | 245.1 | 251.92 | 5.99 Million |
| 26 Jun, 2024 | 252.48 | 253.31 | 247.11 | 247.8 | 4.19 Million |
| 25 Jun, 2024 | 250.4 | 258.25 | 249.53 | 252.78 | 5.36 Million |
7036
ATBHF
KTHN
ONMDW
OPK
SKLTY