Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 217.6 220.55 215.65 217.55 4.21 Million
15 Feb, 2024 217.0 222.15 214.3 215.9 7.67 Million
14 Feb, 2024 202.95 216.4 201.25 215.2 9.65 Million
13 Feb, 2024 200.05 210.15 192.15 206.45 9.99 Million
12 Feb, 2024 228.35 228.35 199.1 201.45 12.67 Million
09 Feb, 2024 241.7 241.75 222.0 226.4 9.54 Million
08 Feb, 2024 244.0 245.0 238.15 240.55 6.26 Million
07 Feb, 2024 243.0 253.6 240.15 241.65 11.88 Million
06 Feb, 2024 247.7 247.7 237.0 240.2 6.74 Million
05 Feb, 2024 252.4 259.0 241.2 244.25 21.57 Million