Engineers India Limited (ENGINERSIN.NS)

INR 176.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 246.95 248.0 234.5 238.3 5.8 Million
02 Aug, 2024 253.0 256.9 251.75 253.6 2.58 Million
01 Aug, 2024 263.0 266.75 256.6 258.95 2.52 Million
31 Jul, 2024 265.95 266.25 260.35 262.05 3.31 Million
30 Jul, 2024 263.9 268.4 262.45 265.25 4.21 Million
29 Jul, 2024 257.0 265.0 255.7 263.45 6.33 Million
26 Jul, 2024 257.0 259.5 254.05 254.85 3.79 Million
25 Jul, 2024 253.95 261.4 252.1 254.5 5.54 Million
24 Jul, 2024 261.2 265.95 254.1 255.95 8.18 Million
23 Jul, 2024 269.9 270.6 241.1 260.4 12.23 Million