Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 212.5 217.55 210.55 215.7 4.82 Million
29 Feb, 2024 205.0 212.35 202.0 209.55 6.24 Million
28 Feb, 2024 213.95 214.9 203.65 205.55 5.57 Million
27 Feb, 2024 216.0 218.85 211.9 213.55 4.57 Million
26 Feb, 2024 220.45 221.45 215.55 216.25 2.68 Million
23 Feb, 2024 219.7 227.0 219.05 220.45 5.15 Million
22 Feb, 2024 222.0 222.1 213.0 218.3 4.87 Million
21 Feb, 2024 227.4 231.25 217.75 219.85 5.99 Million
20 Feb, 2024 231.6 231.85 224.3 225.95 4.19 Million
19 Feb, 2024 219.0 236.0 217.6 231.0 15.82 Million