Engineers India Limited (ENGINERSIN.NS)

INR 192.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 195.9 200.4 183.0 188.8 8.5 Million
14 Mar, 2024 187.45 199.25 183.65 195.85 8.08 Million
13 Mar, 2024 210.2 214.5 184.75 186.75 12.89 Million
12 Mar, 2024 216.75 216.75 204.45 211.15 6.29 Million
11 Mar, 2024 226.85 226.9 215.05 216.8 3.57 Million
07 Mar, 2024 226.0 228.35 223.2 225.75 3.32 Million
06 Mar, 2024 233.4 233.4 219.45 224.35 8.51 Million
05 Mar, 2024 223.1 237.9 221.3 233.15 25.87 Million
04 Mar, 2024 217.0 226.5 213.0 222.3 8.98 Million
02 Mar, 2024 217.2 217.3 214.6 215.7 482.28 Thousand