Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 29.7 30.0 28.4 28.5 3457.00
11 Jun, 2012 28.9 29.7 28.9 29.0 2224.00
08 Jun, 2012 28.7 29.9 28.4 29.9 1593.00
07 Jun, 2012 28.3 29.5 28.25 28.95 1945.00
06 Jun, 2012 28.95 29.8 28.95 29.2 2984.00
05 Jun, 2012 29.1 29.45 28.05 28.95 2615.00
04 Jun, 2012 29.0 29.95 28.2 29.55 3284.00
01 Jun, 2012 29.0 29.4 28.3 29.4 1870.00
31 May, 2012 28.6 29.45 28.6 29.45 700.00
30 May, 2012 29.7 29.7 28.6 28.65 1074.00