Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 737.1 | 737.1 | 716.05 | 722.6 | 37.33 Thousand |
| 24 Mar, 2017 | 739.65 | 745.0 | 725.0 | 727.75 | 30.87 Thousand |
| 23 Mar, 2017 | 749.0 | 749.0 | 732.0 | 738.8 | 77.26 Thousand |
| 22 Mar, 2017 | 695.1 | 744.95 | 694.15 | 726.9 | 113.95 Thousand |
| 21 Mar, 2017 | 692.0 | 712.7 | 692.0 | 705.75 | 35.79 Thousand |
| 20 Mar, 2017 | 690.2 | 711.8 | 690.2 | 700.9 | 40.22 Thousand |
| 17 Mar, 2017 | 705.1 | 706.15 | 690.6 | 698.75 | 15.84 Thousand |
| 16 Mar, 2017 | 707.0 | 708.0 | 693.55 | 704.3 | 67.2 Thousand |
| 15 Mar, 2017 | 685.1 | 707.9 | 685.1 | 700.5 | 68.99 Thousand |
| 14 Mar, 2017 | 709.8 | 710.95 | 691.55 | 698.1 | 34.63 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ