Endurance Technologies Limited (ENDURANCE)
INR 2668.5
(-0.43%)
INR 2668.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 833.1 | 851.0 | 833.0 | 837.0 | 70.65 Thousand |
| 10 Apr, 2017 | 801.0 | 849.0 | 801.0 | 831.5 | 139.23 Thousand |
| 07 Apr, 2017 | 772.3 | 830.0 | 772.3 | 800.45 | 143.21 Thousand |
| 06 Apr, 2017 | 782.2 | 784.7 | 774.1 | 780.55 | 27.57 Thousand |
| 05 Apr, 2017 | 773.0 | 789.0 | 770.0 | 780.3 | 73.14 Thousand |
| 03 Apr, 2017 | 765.4 | 788.2 | 765.0 | 769.7 | 82.98 Thousand |
| 31 Mar, 2017 | 755.0 | 774.7 | 745.0 | 768.5 | 209.19 Thousand |
| 30 Mar, 2017 | 726.0 | 758.55 | 726.0 | 749.5 | 167.53 Thousand |
| 29 Mar, 2017 | 715.1 | 754.0 | 714.0 | 735.0 | 111.46 Thousand |
| 28 Mar, 2017 | 725.05 | 729.65 | 715.35 | 718.85 | 50.63 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ